Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 31700.0 | 32400.0 | 31700.0 | 31900.0 | 21.00 |
| 11 Jan, 2024 | 31600.0 | 31900.0 | 31200.0 | 31200.0 | 12.00 |
| 10 Jan, 2024 | 31500.0 | 31600.0 | 31500.0 | 31600.0 | 3.00 |
| 09 Jan, 2024 | 32200.0 | 32200.0 | 31400.0 | 31400.0 | 46.00 |
| 08 Jan, 2024 | 31600.0 | 31900.0 | 31400.0 | 31900.0 | 17.00 |
| 05 Jan, 2024 | 31500.0 | 31800.0 | 31500.0 | 31500.0 | 7.00 |
| 04 Jan, 2024 | 31600.0 | 31900.0 | 31200.0 | 31500.0 | 10.00 |
| 03 Jan, 2024 | 31900.0 | 32500.0 | 30300.0 | 31600.0 | 24.00 |
| 29 Dec, 2023 | 31200.0 | 31500.0 | 31200.0 | 31500.0 | 4.00 |
| 28 Dec, 2023 | 30500.0 | 31500.0 | 30400.0 | 31300.0 | 13.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI