Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28500.0 31000.0 28500.0 31000.0 29.00
12 Dec, 2023 29600.0 29600.0 26500.0 28500.0 28.00
11 Dec, 2023 30100.0 30500.0 29800.0 29800.0 4.00
08 Dec, 2023 31300.0 31300.0 30700.0 30700.0 4.00
07 Dec, 2023 30600.0 31300.0 30100.0 31300.0 10.00
06 Dec, 2023 31000.0 31000.0 31000.0 31000.0 1.00
05 Dec, 2023 31700.0 31700.0 30700.0 31500.0 15.00
04 Dec, 2023 32400.0 32500.0 31800.0 31800.0 10.00
01 Dec, 2023 32500.0 32500.0 32400.0 32400.0 2.00
30 Nov, 2023 32900.0 33600.0 32700.0 32700.0 9.00