Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33000.0 33000.0 32100.0 32800.0 9.00
28 Nov, 2023 31900.0 34300.0 31900.0 33000.0 12.00
27 Nov, 2023 33000.0 33000.0 32200.0 32200.0 8.00
24 Nov, 2023 32500.0 33300.0 32500.0 32500.0 9.00
23 Nov, 2023 33500.0 33500.0 31600.0 33000.0 26.00
22 Nov, 2023 34100.0 36300.0 32300.0 33700.0 73.00
21 Nov, 2023 34400.0 34800.0 34400.0 34800.0 2.00
20 Nov, 2023 34200.0 35400.0 34200.0 34300.0 11.00
17 Nov, 2023 34000.0 34000.0 34000.0 34000.0 2.00
16 Nov, 2023 33900.0 36400.0 33200.0 34500.0 41.00