Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33600.0 34800.0 33600.0 34100.0 14.00
31 Oct, 2023 34500.0 34700.0 34300.0 34700.0 3.00
27 Oct, 2023 35200.0 35200.0 34100.0 34800.0 13.00
26 Oct, 2023 35300.0 35600.0 35100.0 35100.0 8.00
25 Oct, 2023 35200.0 35800.0 35000.0 35300.0 12.00
24 Oct, 2023 35500.0 35500.0 34800.0 34900.0 12.00
23 Oct, 2023 35200.0 35400.0 35000.0 35200.0 13.00
20 Oct, 2023 34700.0 35200.0 34700.0 34900.0 6.00
19 Oct, 2023 34700.0 35200.0 34700.0 35200.0 10.00
18 Oct, 2023 35300.0 35400.0 34500.0 34500.0 17.00