Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 35100.0 | 35700.0 | 34800.0 | 34800.0 | 17.00 |
| 16 Oct, 2023 | 34700.0 | 35800.0 | 34700.0 | 35400.0 | 16.00 |
| 13 Oct, 2023 | 35400.0 | 35400.0 | 34400.0 | 34600.0 | 10.00 |
| 12 Oct, 2023 | 35000.0 | 35500.0 | 33900.0 | 34500.0 | 18.00 |
| 11 Oct, 2023 | 35500.0 | 35500.0 | 35200.0 | 35200.0 | 6.00 |
| 10 Oct, 2023 | 35500.0 | 37000.0 | 34700.0 | 35300.0 | 27.00 |
| 09 Oct, 2023 | 34700.0 | 34900.0 | 34600.0 | 34900.0 | 6.00 |
| 06 Oct, 2023 | 34000.0 | 34800.0 | 34000.0 | 34400.0 | 7.00 |
| 04 Oct, 2023 | 34100.0 | 34200.0 | 34100.0 | 34200.0 | 6.00 |
| 03 Oct, 2023 | 34500.0 | 34500.0 | 34000.0 | 34000.0 | 3.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI