Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30800.0 30800.0 30800.0 30800.0 2.00
26 Dec, 2023 30600.0 30700.0 29700.0 30700.0 8.00
25 Dec, 2023 31100.0 31100.0 29500.0 30600.0 23.00
22 Dec, 2023 32400.0 32400.0 31200.0 31200.0 4.00
21 Dec, 2023 32600.0 32600.0 31200.0 31200.0 17.00
20 Dec, 2023 32700.0 32800.0 32500.0 32500.0 3.00
19 Dec, 2023 31400.0 32500.0 31400.0 32500.0 9.00
18 Dec, 2023 30200.0 32600.0 30100.0 31300.0 33.00
15 Dec, 2023 30100.0 30500.0 29100.0 30300.0 9.00
14 Dec, 2023 30400.0 33000.0 29200.0 30600.0 52.00