Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 31900.0 | 31900.0 | 31800.0 | 31800.0 | 2.00 |
| 25 Jan, 2024 | 32800.0 | 32800.0 | 31300.0 | 31900.0 | 20.00 |
| 24 Jan, 2024 | 32400.0 | 32400.0 | 32100.0 | 32300.0 | 7.00 |
| 23 Jan, 2024 | 32400.0 | 33000.0 | 32100.0 | 32100.0 | 34.00 |
| 22 Jan, 2024 | 32300.0 | 32400.0 | 32000.0 | 32300.0 | 8.00 |
| 19 Jan, 2024 | 31900.0 | 32300.0 | 31900.0 | 31900.0 | 18.00 |
| 18 Jan, 2024 | 32600.0 | 32700.0 | 31800.0 | 31900.0 | 21.00 |
| 17 Jan, 2024 | 32500.0 | 32500.0 | 32500.0 | 32500.0 | 2.00 |
| 16 Jan, 2024 | 31800.0 | 32500.0 | 31700.0 | 32100.0 | 6.00 |
| 15 Jan, 2024 | 31700.0 | 32800.0 | 31200.0 | 32500.0 | 44.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI