Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35700.0 36400.0 35700.0 35800.0 5.00
23 Apr, 2024 35700.0 36400.0 35700.0 36400.0 2.00
22 Apr, 2024 36000.0 36200.0 35800.0 36200.0 7.00
19 Apr, 2024 36400.0 36500.0 35800.0 35800.0 7.00
18 Apr, 2024 36300.0 36400.0 35800.0 36400.0 3.00
17 Apr, 2024 37600.0 37600.0 34700.0 36300.0 26.00
16 Apr, 2024 36100.0 38000.0 36100.0 37700.0 47.00
15 Apr, 2024 36200.0 36700.0 33600.0 35600.0 41.00
12 Apr, 2024 36000.0 39000.0 36000.0 36600.0 66.00
11 Apr, 2024 36100.0 36100.0 35200.0 35800.0 7.00