Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 43300.0 | 47300.0 | 43300.0 | 47300.0 | 159.00 |
| 22 May, 2024 | 42300.0 | 44900.0 | 42300.0 | 43100.0 | 24.00 |
| 21 May, 2024 | 41900.0 | 45700.0 | 41100.0 | 42100.0 | 188.00 |
| 20 May, 2024 | 42000.0 | 46200.0 | 41600.0 | 41600.0 | 68.00 |
| 17 May, 2024 | 42500.0 | 42500.0 | 40600.0 | 42000.0 | 25.00 |
| 16 May, 2024 | 43000.0 | 43000.0 | 40400.0 | 41900.0 | 33.00 |
| 15 May, 2024 | 45100.0 | 45100.0 | 40400.0 | 41400.0 | 94.00 |
| 14 May, 2024 | 40800.0 | 43800.0 | 40700.0 | 43800.0 | 182.00 |
| 13 May, 2024 | 40800.0 | 41200.0 | 38200.0 | 39900.0 | 52.00 |
| 10 May, 2024 | 37400.0 | 40300.0 | 37400.0 | 39600.0 | 46.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI