Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 32700.0 33200.0 32700.0 32800.0 10.00
06 Sep, 2024 32800.0 32800.0 32200.0 32500.0 6.00
05 Sep, 2024 34000.0 34000.0 32500.0 33000.0 9.00
04 Sep, 2024 31100.0 32600.0 31100.0 32600.0 14.00
03 Sep, 2024 32700.0 32700.0 30000.0 31000.0 67.00
02 Sep, 2024 33200.0 33200.0 30200.0 32100.0 70.00
01 Sep, 2024 33200.0 33200.0 30200.0 32100.0 50.00
30 Aug, 2024 34800.0 34800.0 32900.0 33100.0 22.00
29 Aug, 2024 35600.0 35600.0 35600.0 35600.0 20.00
28 Aug, 2024 35400.0 35400.0 34000.0 34800.0 14.00