Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35800.0 | 35800.0 | 34800.0 | 35200.0 | 50.00 |
| 30 Sep, 2024 | 35800.0 | 35800.0 | 34800.0 | 35200.0 | 20.00 |
| 29 Sep, 2024 | 34300.0 | 37200.0 | 32700.0 | 35000.0 | 100.00 |
| 27 Sep, 2024 | 34000.0 | 35000.0 | 33700.0 | 34300.0 | 15.00 |
| 26 Sep, 2024 | 35000.0 | 35000.0 | 33200.0 | 33900.0 | 20.00 |
| 25 Sep, 2024 | 35200.0 | 36200.0 | 34200.0 | 34400.0 | 18.00 |
| 24 Sep, 2024 | 33900.0 | 35100.0 | 33900.0 | 35100.0 | 43.00 |
| 23 Sep, 2024 | 34100.0 | 34400.0 | 34100.0 | 34400.0 | 40.00 |
| 22 Sep, 2024 | 34100.0 | 34400.0 | 34100.0 | 34400.0 | 10.00 |
| 20 Sep, 2024 | 34100.0 | 34100.0 | 33100.0 | 34100.0 | 17.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI