Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46400.0 46500.0 46400.0 46500.0 2.00
26 Dec, 2024 44900.0 46000.0 43800.0 43800.0 14.00
25 Dec, 2024 43600.0 43600.0 43600.0 43600.0 1.00
24 Dec, 2024 43600.0 43600.0 43600.0 43600.0 3.00
23 Dec, 2024 44400.0 44900.0 43000.0 43400.0 11.00
11 Dec, 2024 44100.0 44400.0 43500.0 44000.0 12.00
10 Dec, 2024 44000.0 44000.0 44000.0 44000.0 1.00
09 Dec, 2024 43000.0 44700.0 43000.0 44600.0 12.00
06 Dec, 2024 42200.0 44000.0 42200.0 43900.0 30.00
05 Dec, 2024 41900.0 42100.0 41900.0 42100.0 10.00