Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 49300.0 49300.0 49300.0 49300.0 1.00
29 Jan, 2025 48400.0 50200.0 48200.0 48200.0 22.00
28 Jan, 2025 47900.0 49100.0 47900.0 48700.0 4.00
27 Jan, 2025 50300.0 50300.0 47200.0 47900.0 30.00
24 Jan, 2025 49000.0 50900.0 49000.0 50500.0 9.00
23 Jan, 2025 49200.0 49200.0 48000.0 49000.0 11.00
22 Jan, 2025 50200.0 50200.0 48900.0 49600.0 18.00
21 Jan, 2025 52000.0 52100.0 50100.0 50100.0 29.00
20 Jan, 2025 49300.0 54000.0 47000.0 50000.0 88.00
17 Jan, 2025 50100.0 50500.0 47400.0 49600.0 20.00