Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 49000.0 50000.0 47700.0 49900.0 33.00
15 Jan, 2025 44600.0 49900.0 44600.0 47600.0 68.00
14 Jan, 2025 45400.0 45800.0 45400.0 45800.0 2.00
13 Jan, 2025 44100.0 46800.0 44100.0 44900.0 15.00
10 Jan, 2025 45300.0 45300.0 45300.0 45300.0 1.00
08 Jan, 2025 45000.0 47500.0 44200.0 45300.0 19.00
06 Jan, 2025 45500.0 48800.0 45000.0 45000.0 12.00
03 Jan, 2025 47700.0 48000.0 47700.0 48000.0 14.00
30 Dec, 2024 46500.0 46500.0 44100.0 46500.0 3.00
28 Dec, 2024 45000.0 45000.0 45000.0 45000.0 1.00