Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 41000.0 41800.0 40600.0 41800.0 12.00
03 Dec, 2024 41500.0 41800.0 41000.0 41000.0 8.00
02 Dec, 2024 43200.0 44500.0 42000.0 43200.0 11.00
29 Nov, 2024 43000.0 43000.0 42900.0 42900.0 3.00
28 Nov, 2024 44300.0 44500.0 42200.0 42500.0 11.00
27 Nov, 2024 44700.0 44700.0 42000.0 42400.0 5.00
26 Nov, 2024 42300.0 42300.0 40900.0 40900.0 3.00
25 Nov, 2024 44000.0 44000.0 40900.0 43200.0 4.00
22 Nov, 2024 44800.0 44900.0 44100.0 44100.0 5.00
21 Nov, 2024 44500.0 44900.0 44200.0 44300.0 10.00