Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 102.0 | 102.0 | 100.4 | 101.4 | 132.09 Thousand |
| 29 Jan, 2024 | 103.4 | 103.6 | 101.8 | 101.8 | 50.86 Thousand |
| 26 Jan, 2024 | 103.6 | 103.8 | 102.6 | 103.2 | 43.43 Thousand |
| 25 Jan, 2024 | 102.4 | 103.8 | 101.2 | 103.8 | 95.63 Thousand |
| 24 Jan, 2024 | 103.0 | 104.6 | 102.2 | 102.2 | 104.28 Thousand |
| 23 Jan, 2024 | 102.4 | 103.2 | 101.8 | 103.2 | 35.06 Thousand |
| 22 Jan, 2024 | 102.2 | 104.4 | 100.6 | 102.4 | 95.8 Thousand |
| 19 Jan, 2024 | 102.0 | 102.6 | 101.4 | 101.8 | 39.7 Thousand |
| 18 Jan, 2024 | 102.4 | 103.2 | 101.8 | 102.2 | 111.06 Thousand |
| 17 Jan, 2024 | 103.0 | 103.6 | 101.2 | 102.8 | 108.19 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731