Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 102.4 | 104.0 | 102.2 | 103.0 | 109.12 Thousand |
| 27 Feb, 2024 | 104.0 | 104.8 | 101.2 | 102.0 | 118.98 Thousand |
| 26 Feb, 2024 | 101.0 | 103.6 | 100.6 | 103.4 | 177.59 Thousand |
| 22 Feb, 2024 | 102.0 | 103.4 | 100.0 | 100.2 | 261.98 Thousand |
| 21 Feb, 2024 | 106.8 | 108.2 | 101.4 | 101.4 | 337.64 Thousand |
| 20 Feb, 2024 | 112.0 | 112.2 | 106.0 | 107.8 | 430.58 Thousand |
| 19 Feb, 2024 | 112.0 | 117.8 | 109.6 | 111.8 | 1.06 Million |
| 16 Feb, 2024 | 105.2 | 112.0 | 104.0 | 111.2 | 671.26 Thousand |
| 15 Feb, 2024 | 105.8 | 106.2 | 104.0 | 105.2 | 74.96 Thousand |
| 14 Feb, 2024 | 104.4 | 106.4 | 103.4 | 105.6 | 95.79 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731