Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 125.0 125.0 119.4 122.4 48.2 Thousand
08 Nov, 2024 122.2 126.2 122.2 124.2 71.78 Thousand
07 Nov, 2024 113.4 126.0 100.8 125.4 121.42 Thousand
06 Nov, 2024 127.2 127.6 126.0 126.0 170.79 Thousand
05 Nov, 2024 127.2 127.4 127.2 127.2 57.19 Thousand
02 Nov, 2024 127.0 127.2 127.0 127.0 25.28 Thousand
01 Nov, 2024 126.8 127.2 126.8 127.0 87.85 Thousand
31 Oct, 2024 126.6 127.0 126.6 126.6 11.36 Thousand
30 Oct, 2024 126.6 127.2 126.6 126.6 41.32 Thousand
29 Oct, 2024 126.6 126.8 126.6 126.6 18.08 Thousand