Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 125.8 126.0 125.6 126.0 28.97 Thousand
14 Oct, 2024 125.4 126.2 125.4 125.8 187.54 Thousand
13 Oct, 2024 125.4 126.2 125.4 125.8 187.54 Thousand
11 Oct, 2024 125.2 125.6 124.0 125.2 81.45 Thousand
10 Oct, 2024 124.8 125.2 124.8 125.2 117.5 Thousand
09 Oct, 2024 125.0 125.0 124.8 124.8 44.35 Thousand
08 Oct, 2024 124.8 125.0 124.8 125.0 111.63 Thousand
07 Oct, 2024 124.6 125.0 124.6 124.8 84.33 Thousand
06 Oct, 2024 124.6 125.0 124.6 124.8 84.33 Thousand
04 Oct, 2024 124.6 125.0 124.6 124.6 91.77 Thousand