Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 124.6 | 124.8 | 124.4 | 124.4 | 285.35 Thousand |
| 02 Oct, 2024 | 124.2 | 124.8 | 124.2 | 124.4 | 70.02 Thousand |
| 01 Oct, 2024 | 124.4 | 124.6 | 124.0 | 124.6 | 104.99 Thousand |
| 30 Sep, 2024 | 124.0 | 124.8 | 123.8 | 124.4 | 131.8 Thousand |
| 29 Sep, 2024 | 124.0 | 124.8 | 123.8 | 124.4 | 131.8 Thousand |
| 27 Sep, 2024 | 123.6 | 124.0 | 123.6 | 123.8 | 51.47 Thousand |
| 26 Sep, 2024 | 123.6 | 123.8 | 123.4 | 123.6 | 51.21 Thousand |
| 25 Sep, 2024 | 123.2 | 123.8 | 123.0 | 123.8 | 176.03 Thousand |
| 24 Sep, 2024 | 123.4 | 123.4 | 123.0 | 123.0 | 62.56 Thousand |
| 23 Sep, 2024 | 123.2 | 123.6 | 123.0 | 123.2 | 90.64 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731