Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 123.0 | 123.6 | 122.8 | 123.0 | 500.77 Thousand |
| 06 Sep, 2024 | 122.2 | 124.0 | 122.0 | 123.0 | 785.92 Thousand |
| 05 Sep, 2024 | 120.4 | 122.2 | 119.6 | 122.0 | 967.91 Thousand |
| 04 Sep, 2024 | 120.6 | 120.6 | 118.6 | 120.2 | 773.5 Thousand |
| 03 Sep, 2024 | 116.2 | 117.0 | 115.2 | 116.8 | 198.97 Thousand |
| 02 Sep, 2024 | 117.0 | 118.4 | 114.4 | 116.0 | 201.65 Thousand |
| 01 Sep, 2024 | 117.0 | 118.4 | 114.6 | 116.0 | 201.65 Thousand |
| 30 Aug, 2024 | 116.4 | 118.6 | 116.4 | 117.2 | 237.71 Thousand |
| 29 Aug, 2024 | 116.6 | 118.6 | 116.0 | 116.8 | 57.16 Thousand |
| 28 Aug, 2024 | 117.0 | 119.2 | 115.6 | 116.8 | 238.51 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731