Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.8 | 84.25 Thousand |
| 26 Aug, 2024 | 116.0 | 117.2 | 115.2 | 116.6 | 69.14 Thousand |
| 25 Aug, 2024 | 116.0 | 117.2 | 115.2 | 116.6 | 69.14 Thousand |
| 23 Aug, 2024 | 115.6 | 118.6 | 113.8 | 115.4 | 258.16 Thousand |
| 22 Aug, 2024 | 118.2 | 118.2 | 114.6 | 116.0 | 93.83 Thousand |
| 21 Aug, 2024 | 116.6 | 119.2 | 116.6 | 117.8 | 97.43 Thousand |
| 20 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.6 | 110.28 Thousand |
| 19 Aug, 2024 | 119.8 | 119.8 | 116.6 | 116.8 | 244.91 Thousand |
| 18 Aug, 2024 | 119.8 | 119.8 | 116.6 | 116.8 | 244.91 Thousand |
| 16 Aug, 2024 | 110.2 | 123.4 | 109.8 | 119.8 | 593.83 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731