Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 100.4 103.8 100.2 103.0 62.97 Thousand
02 Aug, 2024 100.8 101.4 100.0 101.2 27.18 Thousand
01 Aug, 2024 101.2 102.2 100.6 101.0 52.16 Thousand
31 Jul, 2024 100.0 101.2 99.0 100.6 32.1 Thousand
30 Jul, 2024 97.4 100.0 96.6 99.2 186.38 Thousand
29 Jul, 2024 99.4 100.4 96.8 97.0 146.06 Thousand
26 Jul, 2024 100.6 102.2 99.4 99.4 60.57 Thousand
25 Jul, 2024 102.0 102.0 100.6 101.0 71.38 Thousand
24 Jul, 2024 103.4 103.4 101.8 101.8 52.3 Thousand
23 Jul, 2024 104.6 105.0 102.2 103.0 86.34 Thousand