Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 100.4 | 103.8 | 100.2 | 103.0 | 62.97 Thousand |
| 02 Aug, 2024 | 100.8 | 101.4 | 100.0 | 101.2 | 27.18 Thousand |
| 01 Aug, 2024 | 101.2 | 102.2 | 100.6 | 101.0 | 52.16 Thousand |
| 31 Jul, 2024 | 100.0 | 101.2 | 99.0 | 100.6 | 32.1 Thousand |
| 30 Jul, 2024 | 97.4 | 100.0 | 96.6 | 99.2 | 186.38 Thousand |
| 29 Jul, 2024 | 99.4 | 100.4 | 96.8 | 97.0 | 146.06 Thousand |
| 26 Jul, 2024 | 100.6 | 102.2 | 99.4 | 99.4 | 60.57 Thousand |
| 25 Jul, 2024 | 102.0 | 102.0 | 100.6 | 101.0 | 71.38 Thousand |
| 24 Jul, 2024 | 103.4 | 103.4 | 101.8 | 101.8 | 52.3 Thousand |
| 23 Jul, 2024 | 104.6 | 105.0 | 102.2 | 103.0 | 86.34 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731