Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 104.2 | 105.0 | 101.8 | 103.4 | 108.04 Thousand |
| 05 Jul, 2024 | 104.8 | 104.8 | 103.6 | 104.2 | 23.02 Thousand |
| 04 Jul, 2024 | 106.0 | 106.4 | 103.6 | 104.4 | 136.5 Thousand |
| 03 Jul, 2024 | 106.6 | 109.2 | 105.4 | 106.0 | 86.08 Thousand |
| 02 Jul, 2024 | 106.8 | 107.4 | 106.2 | 106.2 | 33.8 Thousand |
| 01 Jul, 2024 | 105.6 | 107.8 | 105.2 | 106.2 | 44.07 Thousand |
| 28 Jun, 2024 | 106.6 | 107.4 | 105.2 | 105.6 | 107.49 Thousand |
| 27 Jun, 2024 | 105.8 | 107.0 | 105.0 | 106.4 | 114.28 Thousand |
| 26 Jun, 2024 | 105.8 | 108.0 | 105.0 | 105.2 | 214.37 Thousand |
| 25 Jun, 2024 | 105.6 | 106.4 | 105.4 | 105.8 | 65.45 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731