Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 111.4 | 113.4 | 111.2 | 112.0 | 91.38 Thousand |
| 06 Jun, 2024 | 113.0 | 113.2 | 110.4 | 112.0 | 56.98 Thousand |
| 05 Jun, 2024 | 112.0 | 115.2 | 112.0 | 113.0 | 166.7 Thousand |
| 04 Jun, 2024 | 111.0 | 114.6 | 111.0 | 113.2 | 121.14 Thousand |
| 03 Jun, 2024 | 114.4 | 114.4 | 107.4 | 110.8 | 334.07 Thousand |
| 31 May, 2024 | 114.4 | 114.6 | 110.2 | 113.2 | 288.32 Thousand |
| 30 May, 2024 | 119.4 | 120.4 | 114.6 | 114.8 | 660.28 Thousand |
| 29 May, 2024 | 114.4 | 125.2 | 113.0 | 117.2 | 927.98 Thousand |
| 28 May, 2024 | 114.2 | 117.4 | 112.2 | 114.8 | 126.03 Thousand |
| 27 May, 2024 | 117.4 | 117.4 | 113.0 | 114.0 | 269.34 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731