Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 121.2 | 122.6 | 116.0 | 118.0 | 364.21 Thousand |
| 23 May, 2024 | 119.6 | 121.6 | 118.0 | 121.2 | 93.51 Thousand |
| 22 May, 2024 | 120.2 | 120.6 | 118.8 | 119.4 | 46.47 Thousand |
| 21 May, 2024 | 118.4 | 120.6 | 117.2 | 120.2 | 149.47 Thousand |
| 20 May, 2024 | 120.8 | 120.8 | 116.6 | 119.8 | 286.88 Thousand |
| 17 May, 2024 | 122.2 | 123.8 | 116.4 | 120.2 | 262.52 Thousand |
| 16 May, 2024 | 122.4 | 125.2 | 122.0 | 122.6 | 160.29 Thousand |
| 15 May, 2024 | 124.0 | 124.6 | 121.0 | 122.4 | 253 Thousand |
| 14 May, 2024 | 126.6 | 126.8 | 123.2 | 124.0 | 215.04 Thousand |
| 13 May, 2024 | 127.2 | 127.8 | 124.2 | 126.6 | 285.82 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731