Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 126.4 | 133.6 | 123.8 | 128.8 | 1.59 Million |
| 24 Apr, 2024 | 128.0 | 134.0 | 123.0 | 125.0 | 2.58 Million |
| 23 Apr, 2024 | 122.8 | 129.2 | 121.8 | 127.6 | 977.61 Thousand |
| 22 Apr, 2024 | 121.0 | 124.0 | 121.0 | 122.6 | 155.3 Thousand |
| 19 Apr, 2024 | 121.8 | 123.2 | 120.8 | 121.2 | 183.82 Thousand |
| 18 Apr, 2024 | 123.6 | 124.0 | 120.4 | 121.8 | 211.36 Thousand |
| 17 Apr, 2024 | 125.4 | 126.0 | 120.4 | 123.2 | 240.72 Thousand |
| 16 Apr, 2024 | 119.8 | 125.2 | 119.2 | 125.2 | 348.6 Thousand |
| 15 Apr, 2024 | 121.0 | 121.4 | 119.2 | 120.0 | 252.14 Thousand |
| 12 Apr, 2024 | 122.0 | 122.2 | 119.2 | 120.2 | 255.05 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731