Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 118.0 119.0 116.0 116.2 498.39 Thousand
27 Mar, 2024 121.0 121.0 116.2 117.2 604.9 Thousand
26 Mar, 2024 119.4 125.0 118.0 120.4 723.25 Thousand
25 Mar, 2024 118.0 122.2 115.6 118.4 903.04 Thousand
22 Mar, 2024 125.8 127.0 117.2 118.6 2.11 Million
21 Mar, 2024 135.8 137.4 125.0 127.0 2.11 Million
20 Mar, 2024 141.4 153.0 128.2 135.2 9.79 Million
19 Mar, 2024 142.0 148.0 132.8 141.0 4.11 Million
18 Mar, 2024 128.4 138.4 127.0 138.4 4.6 Million
15 Mar, 2024 142.0 142.0 122.8 126.0 4.9 Million