Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 118.0 | 119.0 | 116.0 | 116.2 | 498.39 Thousand |
| 27 Mar, 2024 | 121.0 | 121.0 | 116.2 | 117.2 | 604.9 Thousand |
| 26 Mar, 2024 | 119.4 | 125.0 | 118.0 | 120.4 | 723.25 Thousand |
| 25 Mar, 2024 | 118.0 | 122.2 | 115.6 | 118.4 | 903.04 Thousand |
| 22 Mar, 2024 | 125.8 | 127.0 | 117.2 | 118.6 | 2.11 Million |
| 21 Mar, 2024 | 135.8 | 137.4 | 125.0 | 127.0 | 2.11 Million |
| 20 Mar, 2024 | 141.4 | 153.0 | 128.2 | 135.2 | 9.79 Million |
| 19 Mar, 2024 | 142.0 | 148.0 | 132.8 | 141.0 | 4.11 Million |
| 18 Mar, 2024 | 128.4 | 138.4 | 127.0 | 138.4 | 4.6 Million |
| 15 Mar, 2024 | 142.0 | 142.0 | 122.8 | 126.0 | 4.9 Million |
VTVT
SUS
MRMD
UNIONBANK
1798
4731