Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 106.6 | 129.4 | 104.4 | 129.4 | 2.19 Million |
| 13 Mar, 2024 | 107.4 | 108.4 | 104.6 | 106.0 | 106.14 Thousand |
| 12 Mar, 2024 | 104.4 | 107.6 | 104.2 | 106.6 | 151.96 Thousand |
| 11 Mar, 2024 | 104.2 | 106.6 | 104.2 | 104.2 | 76.57 Thousand |
| 07 Mar, 2024 | 104.8 | 105.2 | 104.0 | 104.4 | 64.89 Thousand |
| 06 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 50.37 Thousand |
| 05 Mar, 2024 | 104.2 | 107.0 | 103.0 | 105.0 | 118.45 Thousand |
| 04 Mar, 2024 | 103.4 | 104.8 | 102.6 | 104.4 | 106.08 Thousand |
| 01 Mar, 2024 | 103.4 | 104.2 | 101.8 | 103.6 | 97 Thousand |
| 29 Feb, 2024 | 103.0 | 105.2 | 102.8 | 103.2 | 72.41 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731