Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 104.2 | 104.8 | 104.0 | 104.4 | 18.73 Thousand |
| 12 Feb, 2024 | 105.0 | 105.2 | 103.2 | 104.2 | 97.68 Thousand |
| 09 Feb, 2024 | 105.4 | 105.4 | 103.0 | 104.4 | 97.91 Thousand |
| 08 Feb, 2024 | 105.6 | 107.0 | 104.8 | 105.4 | 113.26 Thousand |
| 07 Feb, 2024 | 103.2 | 106.2 | 103.2 | 106.0 | 127.11 Thousand |
| 06 Feb, 2024 | 103.2 | 105.0 | 102.6 | 103.6 | 81.17 Thousand |
| 05 Feb, 2024 | 103.0 | 104.0 | 102.2 | 103.0 | 78.42 Thousand |
| 02 Feb, 2024 | 105.0 | 105.0 | 102.4 | 103.4 | 84.3 Thousand |
| 01 Feb, 2024 | 101.8 | 105.2 | 101.6 | 104.6 | 128.1 Thousand |
| 31 Jan, 2024 | 101.4 | 102.4 | 100.8 | 101.8 | 67.92 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731