Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.4 | 106.0 | 102.2 | 103.0 | 205.46 Thousand |
| 15 Jan, 2024 | 103.6 | 108.6 | 103.6 | 105.8 | 302.57 Thousand |
| 12 Jan, 2024 | 104.2 | 104.8 | 103.2 | 104.2 | 150.06 Thousand |
| 11 Jan, 2024 | 104.0 | 105.4 | 102.8 | 104.2 | 138.08 Thousand |
| 10 Jan, 2024 | 102.6 | 105.6 | 101.4 | 104.0 | 293.92 Thousand |
| 09 Jan, 2024 | 101.8 | 102.4 | 100.0 | 102.0 | 137.91 Thousand |
| 08 Jan, 2024 | 100.2 | 103.0 | 100.2 | 101.8 | 165.78 Thousand |
| 05 Jan, 2024 | 100.4 | 101.6 | 99.4 | 100.0 | 43.48 Thousand |
| 04 Jan, 2024 | 101.2 | 103.0 | 99.8 | 100.4 | 94.26 Thousand |
| 03 Jan, 2024 | 102.0 | 103.4 | 98.8 | 101.0 | 102.21 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731