Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 98.6 | 102.0 | 96.4 | 102.0 | 209.65 Thousand |
| 28 Dec, 2023 | 99.0 | 100.0 | 98.0 | 99.0 | 96.54 Thousand |
| 27 Dec, 2023 | 97.6 | 101.0 | 95.6 | 99.0 | 408.73 Thousand |
| 26 Dec, 2023 | 97.0 | 99.4 | 96.0 | 97.8 | 257.09 Thousand |
| 25 Dec, 2023 | 99.6 | 107.8 | 96.4 | 98.8 | 1.33 Million |
| 22 Dec, 2023 | 93.6 | 94.8 | 93.4 | 94.4 | 51.93 Thousand |
| 21 Dec, 2023 | 95.4 | 96.0 | 93.0 | 93.6 | 66.83 Thousand |
| 20 Dec, 2023 | 94.6 | 96.8 | 93.2 | 95.4 | 82.76 Thousand |
| 19 Dec, 2023 | 95.6 | 96.2 | 93.2 | 94.2 | 47.21 Thousand |
| 18 Dec, 2023 | 94.8 | 96.0 | 93.0 | 95.6 | 71.26 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731