Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 121.4 | 123.2 | 119.2 | 121.2 | 470.05 Thousand |
| 10 Apr, 2024 | 127.0 | 127.4 | 120.2 | 121.8 | 677.96 Thousand |
| 09 Apr, 2024 | 124.6 | 134.4 | 123.0 | 126.0 | 3.07 Million |
| 08 Apr, 2024 | 122.8 | 124.6 | 121.6 | 122.6 | 230.54 Thousand |
| 05 Apr, 2024 | 123.4 | 123.4 | 121.4 | 122.8 | 148.97 Thousand |
| 04 Apr, 2024 | 121.0 | 123.0 | 120.8 | 122.8 | 216.67 Thousand |
| 03 Apr, 2024 | 123.4 | 123.4 | 120.2 | 121.0 | 255.07 Thousand |
| 02 Apr, 2024 | 124.6 | 125.4 | 120.8 | 123.0 | 405.03 Thousand |
| 01 Apr, 2024 | 118.8 | 126.0 | 117.0 | 124.6 | 992.43 Thousand |
| 29 Mar, 2024 | 116.6 | 120.8 | 114.4 | 118.8 | 671.25 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731