Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 121.4 123.2 119.2 121.2 470.05 Thousand
10 Apr, 2024 127.0 127.4 120.2 121.8 677.96 Thousand
09 Apr, 2024 124.6 134.4 123.0 126.0 3.07 Million
08 Apr, 2024 122.8 124.6 121.6 122.6 230.54 Thousand
05 Apr, 2024 123.4 123.4 121.4 122.8 148.97 Thousand
04 Apr, 2024 121.0 123.0 120.8 122.8 216.67 Thousand
03 Apr, 2024 123.4 123.4 120.2 121.0 255.07 Thousand
02 Apr, 2024 124.6 125.4 120.8 123.0 405.03 Thousand
01 Apr, 2024 118.8 126.0 117.0 124.6 992.43 Thousand
29 Mar, 2024 116.6 120.8 114.4 118.8 671.25 Thousand