Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 129.0 129.4 125.6 126.8 130.47 Thousand
08 May, 2024 126.0 130.0 125.0 127.6 494.73 Thousand
07 May, 2024 126.0 126.8 123.0 125.6 239.73 Thousand
06 May, 2024 126.6 128.4 123.6 126.0 273.67 Thousand
03 May, 2024 128.2 129.2 124.6 126.6 255.29 Thousand
02 May, 2024 127.8 130.0 126.2 128.0 204.02 Thousand
30 Apr, 2024 127.8 128.2 125.6 127.2 133.4 Thousand
29 Apr, 2024 128.6 128.6 125.0 127.0 204.42 Thousand
27 Apr, 2024 129.0 130.0 125.2 127.2 236.27 Thousand
26 Apr, 2024 129.8 132.2 126.6 128.4 490.14 Thousand