Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 129.0 | 129.4 | 125.6 | 126.8 | 130.47 Thousand |
| 08 May, 2024 | 126.0 | 130.0 | 125.0 | 127.6 | 494.73 Thousand |
| 07 May, 2024 | 126.0 | 126.8 | 123.0 | 125.6 | 239.73 Thousand |
| 06 May, 2024 | 126.6 | 128.4 | 123.6 | 126.0 | 273.67 Thousand |
| 03 May, 2024 | 128.2 | 129.2 | 124.6 | 126.6 | 255.29 Thousand |
| 02 May, 2024 | 127.8 | 130.0 | 126.2 | 128.0 | 204.02 Thousand |
| 30 Apr, 2024 | 127.8 | 128.2 | 125.6 | 127.2 | 133.4 Thousand |
| 29 Apr, 2024 | 128.6 | 128.6 | 125.0 | 127.0 | 204.42 Thousand |
| 27 Apr, 2024 | 129.0 | 130.0 | 125.2 | 127.2 | 236.27 Thousand |
| 26 Apr, 2024 | 129.8 | 132.2 | 126.6 | 128.4 | 490.14 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731