Public joint stock company ROSBANK (ROSB.ME)
RUB 111.2
(0.0%)
RUB 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 107.8 | 107.8 | 105.8 | 105.8 | 16.2 Thousand |
| 21 Jun, 2024 | 108.0 | 108.2 | 106.0 | 106.2 | 66.98 Thousand |
| 20 Jun, 2024 | 105.0 | 109.0 | 104.4 | 108.0 | 229.26 Thousand |
| 19 Jun, 2024 | 107.2 | 108.0 | 103.6 | 104.6 | 123.51 Thousand |
| 18 Jun, 2024 | 108.6 | 108.8 | 107.0 | 107.2 | 64.41 Thousand |
| 17 Jun, 2024 | 109.8 | 110.2 | 108.4 | 109.0 | 65.76 Thousand |
| 14 Jun, 2024 | 109.2 | 112.8 | 109.0 | 109.6 | 95.53 Thousand |
| 13 Jun, 2024 | 107.4 | 110.0 | 105.0 | 108.8 | 129.23 Thousand |
| 11 Jun, 2024 | 110.4 | 110.8 | 109.0 | 110.0 | 124.31 Thousand |
| 10 Jun, 2024 | 111.8 | 113.0 | 110.2 | 110.4 | 104.01 Thousand |
VTVT
SUS
MRMD
UNIONBANK
1798
4731