Public joint stock company ROSBANK (ROSB.ME)

RUB 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 126.6 127.0 126.4 126.4 126.71 Thousand
25 Oct, 2024 126.6 126.8 126.4 126.6 123.75 Thousand
24 Oct, 2024 126.6 126.8 126.6 126.6 36.9 Thousand
23 Oct, 2024 126.4 126.8 126.2 126.6 87.02 Thousand
22 Oct, 2024 126.4 126.6 126.2 126.4 21.29 Thousand
21 Oct, 2024 126.2 126.6 126.2 126.6 31.3 Thousand
20 Oct, 2024 126.2 126.6 126.2 126.6 31.3 Thousand
18 Oct, 2024 126.2 126.4 126.0 126.2 35.54 Thousand
17 Oct, 2024 126.0 126.4 125.8 126.4 24.88 Thousand
16 Oct, 2024 125.8 126.4 125.6 126.0 41.88 Thousand