Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 212.3 | 219.2 | 208.0 | 211.7 | 8.22 Million |
| 07 Jun, 2024 | 200.8 | 211.8 | 200.0 | 211.0 | 7.22 Million |
| 06 Jun, 2024 | 200.8 | 203.0 | 197.7 | 200.7 | 4.82 Million |
| 05 Jun, 2024 | 197.0 | 205.2 | 195.3 | 200.8 | 9.59 Million |
| 04 Jun, 2024 | 196.0 | 197.5 | 187.7 | 196.4 | 9.34 Million |
| 03 Jun, 2024 | 199.4 | 204.3 | 189.3 | 196.0 | 10.42 Million |
| 31 May, 2024 | 205.2 | 205.4 | 194.0 | 198.8 | 9.48 Million |
| 30 May, 2024 | 212.8 | 215.4 | 201.4 | 204.3 | 11.19 Million |
| 29 May, 2024 | 206.2 | 212.6 | 203.5 | 212.4 | 11.21 Million |
| 28 May, 2024 | 198.0 | 211.2 | 195.1 | 205.3 | 15.58 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR