Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 192.8 | 196.5 | 190.1 | 194.6 | 2.55 Million |
| 24 Jun, 2024 | 196.0 | 197.4 | 191.0 | 192.8 | 4.66 Million |
| 21 Jun, 2024 | 200.3 | 200.6 | 194.2 | 196.1 | 2.92 Million |
| 20 Jun, 2024 | 195.5 | 200.8 | 189.2 | 199.5 | 5.68 Million |
| 19 Jun, 2024 | 200.8 | 201.3 | 190.8 | 195.5 | 4.55 Million |
| 18 Jun, 2024 | 204.8 | 205.7 | 197.7 | 200.8 | 3.43 Million |
| 17 Jun, 2024 | 209.5 | 211.8 | 204.2 | 205.0 | 3.66 Million |
| 14 Jun, 2024 | 208.0 | 209.9 | 205.6 | 208.8 | 3.51 Million |
| 13 Jun, 2024 | 195.1 | 208.8 | 185.9 | 207.4 | 6.43 Million |
| 11 Jun, 2024 | 210.6 | 211.2 | 202.5 | 209.3 | 5.98 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR