Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 117.1 | 118.8 | 116.25 | 117.9 | 2.62 Million |
| 14 Mar, 2025 | 133.4 | 149.45 | 131.85 | 148.9 | 26.71 Million |
| 13 Mar, 2025 | 137.0 | 137.2 | 131.1 | 133.3 | 8.66 Million |
| 12 Mar, 2025 | 140.0 | 141.25 | 136.9 | 137.05 | 3.89 Million |
| 11 Mar, 2025 | 141.5 | 142.35 | 139.1 | 140.5 | 5.51 Million |
| 10 Mar, 2025 | 143.9 | 144.9 | 140.35 | 141.85 | 5.93 Million |
| 07 Mar, 2025 | 145.0 | 148.2 | 140.5 | 143.9 | 9.04 Million |
| 06 Mar, 2025 | 147.8 | 148.5 | 144.2 | 145.55 | 3.65 Million |
| 05 Mar, 2025 | 149.7 | 151.7 | 145.4 | 147.1 | 5.26 Million |
| 04 Mar, 2025 | 148.4 | 152.05 | 148.05 | 149.7 | 5.22 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR