Public Joint Stock Company RussNeft (RNFT.ME)

RUB 160.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 121.3 124.7 120.35 123.8 6.61 Million
11 Jun, 2025 117.1 118.8 116.25 117.9 2.62 Million
14 Mar, 2025 133.4 149.45 131.85 148.9 26.71 Million
13 Mar, 2025 137.0 137.2 131.1 133.3 8.66 Million
12 Mar, 2025 140.0 141.25 136.9 137.05 3.89 Million
11 Mar, 2025 141.5 142.35 139.1 140.5 5.51 Million
10 Mar, 2025 143.9 144.9 140.35 141.85 5.93 Million
07 Mar, 2025 145.0 148.2 140.5 143.9 9.04 Million
06 Mar, 2025 147.8 148.5 144.2 145.55 3.65 Million
05 Mar, 2025 149.7 151.7 145.4 147.1 5.26 Million