Public Joint Stock Company RussNeft (RNFT.ME)

RUB 160.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 169.8 170.6 156.2 160.4 8.26 Million
18 Sep, 2023 173.3 175.9 169.0 169.5 4.88 Million
15 Sep, 2023 168.0 173.6 160.3 171.2 8.25 Million
14 Sep, 2023 179.0 179.0 148.5 165.2 13.9 Million