Public Joint Stock Company RussNeft (RNFT.ME)

RUB 130.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 160.0 160.1 148.7 153.4 10.78 Million
19 Sep, 2023 169.8 170.6 156.2 160.4 8.26 Million
18 Sep, 2023 173.3 175.9 169.0 169.5 4.88 Million
15 Sep, 2023 168.0 173.6 160.3 171.2 8.25 Million
14 Sep, 2023 179.0 179.0 148.5 165.2 13.9 Million