Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 156.0 | 157.8 | 154.6 | 155.9 | 1.04 Million |
| 04 Oct, 2023 | 156.0 | 157.7 | 154.3 | 155.6 | 1.79 Million |
| 03 Oct, 2023 | 159.5 | 159.6 | 155.9 | 156.1 | 2.69 Million |
| 02 Oct, 2023 | 161.1 | 163.8 | 159.6 | 160.0 | 2.22 Million |
| 29 Sep, 2023 | 165.0 | 165.0 | 159.8 | 159.8 | 2.05 Million |
| 28 Sep, 2023 | 161.6 | 166.6 | 161.0 | 163.5 | 4.5 Million |
| 27 Sep, 2023 | 155.8 | 162.4 | 154.5 | 160.2 | 5.43 Million |
| 26 Sep, 2023 | 153.1 | 154.0 | 150.6 | 154.0 | 1.35 Million |
| 25 Sep, 2023 | 154.6 | 157.0 | 152.1 | 153.4 | 2.34 Million |
| 22 Sep, 2023 | 152.4 | 154.4 | 149.5 | 152.6 | 4.46 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR