Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 184.2 | 185.4 | 177.0 | 177.0 | 6.49 Million |
| 05 Jul, 2024 | 184.0 | 186.3 | 179.6 | 184.4 | 6.74 Million |
| 04 Jul, 2024 | 193.0 | 193.0 | 183.9 | 184.0 | 5.73 Million |
| 03 Jul, 2024 | 198.1 | 198.7 | 192.2 | 193.4 | 2.88 Million |
| 02 Jul, 2024 | 201.9 | 205.3 | 196.3 | 198.1 | 4.71 Million |
| 01 Jul, 2024 | 197.5 | 201.5 | 195.2 | 201.3 | 3.84 Million |
| 28 Jun, 2024 | 194.9 | 198.0 | 193.6 | 196.0 | 3.59 Million |
| 27 Jun, 2024 | 195.5 | 195.9 | 191.5 | 194.4 | 1.92 Million |
| 26 Jun, 2024 | 194.6 | 197.0 | 193.2 | 194.9 | 2.56 Million |
| 25 Jun, 2024 | 192.8 | 196.5 | 190.1 | 194.6 | 2.55 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR