Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 162.4 | 162.6 | 156.5 | 156.9 | 7.97 Million |
| 02 Aug, 2024 | 166.7 | 168.0 | 164.0 | 166.3 | 1.86 Million |
| 01 Aug, 2024 | 170.3 | 172.9 | 166.4 | 167.4 | 2.82 Million |
| 31 Jul, 2024 | 168.0 | 172.0 | 165.3 | 169.8 | 2.39 Million |
| 30 Jul, 2024 | 164.2 | 170.0 | 162.2 | 167.2 | 4.64 Million |
| 29 Jul, 2024 | 174.5 | 174.6 | 165.0 | 165.1 | 5.95 Million |
| 26 Jul, 2024 | 180.5 | 184.3 | 173.6 | 175.8 | 5.78 Million |
| 25 Jul, 2024 | 183.0 | 184.7 | 180.8 | 181.0 | 1.87 Million |
| 24 Jul, 2024 | 183.8 | 187.5 | 181.4 | 183.5 | 3.43 Million |
| 23 Jul, 2024 | 185.0 | 187.5 | 182.3 | 184.5 | 6.26 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR