Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 221.0 | 230.9 | 219.8 | 229.8 | 15.35 Million |
| 10 May, 2024 | 221.0 | 222.9 | 218.1 | 219.0 | 3.39 Million |
| 08 May, 2024 | 225.5 | 226.7 | 216.5 | 220.6 | 15.95 Million |
| 07 May, 2024 | 226.4 | 234.8 | 222.0 | 225.1 | 24.44 Million |
| 06 May, 2024 | 212.2 | 227.3 | 211.3 | 225.2 | 22.48 Million |
| 03 May, 2024 | 205.2 | 211.2 | 201.8 | 210.4 | 9.4 Million |
| 02 May, 2024 | 207.7 | 213.0 | 201.3 | 204.6 | 12.25 Million |
| 30 Apr, 2024 | 216.3 | 216.4 | 205.0 | 206.3 | 12 Million |
| 29 Apr, 2024 | 224.6 | 224.6 | 213.5 | 216.7 | 9.02 Million |
| 27 Apr, 2024 | 229.1 | 231.5 | 225.2 | 225.3 | 3.43 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR