Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 226.2 | 233.0 | 225.1 | 228.7 | 9.76 Million |
| 25 Apr, 2024 | 234.0 | 235.3 | 225.1 | 225.9 | 7.09 Million |
| 24 Apr, 2024 | 240.0 | 241.6 | 233.0 | 233.5 | 6.85 Million |
| 23 Apr, 2024 | 243.1 | 249.8 | 236.7 | 239.9 | 18.46 Million |
| 22 Apr, 2024 | 234.0 | 244.0 | 229.7 | 243.1 | 11.23 Million |
| 19 Apr, 2024 | 237.9 | 239.4 | 228.8 | 233.6 | 14.48 Million |
| 18 Apr, 2024 | 234.5 | 241.5 | 230.2 | 236.5 | 30.01 Million |
| 17 Apr, 2024 | 235.0 | 243.6 | 227.4 | 230.2 | 39.52 Million |
| 16 Apr, 2024 | 258.0 | 258.0 | 237.5 | 237.7 | 27.62 Million |
| 15 Apr, 2024 | 265.9 | 268.6 | 256.4 | 257.8 | 12.35 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR