Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 149.5 | 164.7 | 143.5 | 162.0 | 22.76 Million |
| 22 Aug, 2024 | 160.8 | 162.8 | 147.0 | 148.3 | 22.76 Million |
| 21 Aug, 2024 | 159.0 | 160.8 | 155.4 | 160.1 | 8.74 Million |
| 20 Aug, 2024 | 161.0 | 162.4 | 158.5 | 158.8 | 4.79 Million |
| 19 Aug, 2024 | 157.5 | 161.0 | 155.0 | 160.8 | 4.8 Million |
| 18 Aug, 2024 | 157.5 | 161.0 | 155.0 | 160.8 | 4.39 Million |
| 16 Aug, 2024 | 155.5 | 156.5 | 153.2 | 156.2 | 2.52 Million |
| 15 Aug, 2024 | 154.2 | 157.8 | 152.7 | 155.0 | 3.59 Million |
| 14 Aug, 2024 | 157.5 | 159.4 | 152.4 | 154.2 | 4.58 Million |
| 13 Aug, 2024 | 157.5 | 159.3 | 156.0 | 157.2 | 4.58 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR