Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 156.0 | 156.8 | 153.5 | 155.7 | 2.01 Million |
| 16 Sep, 2024 | 153.4 | 156.5 | 151.5 | 155.2 | 3.28 Million |
| 13 Sep, 2024 | 150.0 | 153.0 | 144.8 | 152.2 | 4.82 Million |
| 12 Sep, 2024 | 150.0 | 151.8 | 148.4 | 150.1 | 2.89 Million |
| 11 Sep, 2024 | 154.4 | 155.6 | 149.2 | 150.7 | 3.05 Million |
| 10 Sep, 2024 | 156.5 | 160.3 | 152.2 | 154.1 | 7.92 Million |
| 09 Sep, 2024 | 155.5 | 157.9 | 154.1 | 156.3 | 3.13 Million |
| 06 Sep, 2024 | 154.9 | 156.0 | 153.0 | 154.8 | 2.1 Million |
| 05 Sep, 2024 | 159.5 | 159.5 | 153.3 | 154.9 | 4.08 Million |
| 04 Sep, 2024 | 152.4 | 160.8 | 151.2 | 159.0 | 5.83 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR