Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 166.2 | 166.7 | 163.0 | 165.3 | 3.61 Million |
| 09 Oct, 2024 | 166.5 | 167.7 | 164.2 | 166.2 | 3.04 Million |
| 08 Oct, 2024 | 168.0 | 169.7 | 164.1 | 166.2 | 5.1 Million |
| 07 Oct, 2024 | 166.5 | 170.7 | 165.3 | 168.2 | 14.05 Million |
| 06 Oct, 2024 | 163.0 | 168.0 | 162.7 | 168.0 | 7.55 Million |
| 04 Oct, 2024 | 165.3 | 167.4 | 161.7 | 162.9 | 5.48 Million |
| 03 Oct, 2024 | 165.3 | 167.4 | 161.7 | 162.9 | 5.48 Million |
| 02 Oct, 2024 | 161.7 | 165.3 | 158.2 | 165.2 | 3.41 Million |
| 01 Oct, 2024 | 165.4 | 166.4 | 158.5 | 161.1 | 4.53 Million |
| 30 Sep, 2024 | 161.1 | 165.9 | 157.1 | 165.4 | 5.15 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR