Public Joint Stock Company RussNeft (RNFT.ME)

RUB 160.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 161.1 162.1 159.7 160.2 1.9 Million
20 Oct, 2024 162.0 164.5 161.2 161.4 1.9 Million
18 Oct, 2024 166.5 166.8 161.5 161.8 2.73 Million
17 Oct, 2024 166.5 166.8 161.5 161.8 2.73 Million
16 Oct, 2024 168.0 169.3 165.1 165.6 2.32 Million
15 Oct, 2024 170.8 173.9 166.8 167.8 6.6 Million
14 Oct, 2024 169.4 171.4 168.3 170.0 4.75 Million
13 Oct, 2024 165.6 172.4 164.0 170.6 7.79 Million
11 Oct, 2024 166.2 166.7 163.0 165.3 3.61 Million
10 Oct, 2024 166.2 166.7 163.0 165.3 3.61 Million