Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 159.6 | 161.1 | 156.1 | 157.1 | 2.42 Million |
| 21 Oct, 2024 | 161.1 | 162.1 | 159.7 | 160.2 | 1.9 Million |
| 20 Oct, 2024 | 162.0 | 164.5 | 161.2 | 161.4 | 1.9 Million |
| 18 Oct, 2024 | 166.5 | 166.8 | 161.5 | 161.8 | 2.73 Million |
| 17 Oct, 2024 | 166.5 | 166.8 | 161.5 | 161.8 | 2.73 Million |
| 16 Oct, 2024 | 168.0 | 169.3 | 165.1 | 165.6 | 2.32 Million |
| 15 Oct, 2024 | 170.8 | 173.9 | 166.8 | 167.8 | 6.6 Million |
| 14 Oct, 2024 | 169.4 | 171.4 | 168.3 | 170.0 | 4.75 Million |
| 13 Oct, 2024 | 165.6 | 172.4 | 164.0 | 170.6 | 7.79 Million |
| 11 Oct, 2024 | 166.2 | 166.7 | 163.0 | 165.3 | 3.61 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR